EDP RENOVÁVEIS SA (EDPR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 13-06-2022 |
488.797 |
-1,96%
|
22,84
|
22,44
|
23,10
|
22,48
|
| 10-06-2022 |
537.541 |
-1,12%
|
23,26
|
22,74
|
23,45
|
22,93
|
| 09-06-2022 |
573.275 |
-0,64%
|
23,25
|
23,04
|
23,56
|
23,19
|
| 08-06-2022 |
329.014 |
-1,02%
|
23,58
|
23,22
|
23,73
|
23,34
|
| 07-06-2022 |
560.429 |
2,03%
|
22,91
|
22,91
|
23,58
|
23,58
|
| 06-06-2022 |
286.080 |
1,36%
|
22,97
|
22,78
|
23,15
|
23,11
|
| 03-06-2022 |
297.508 |
0,09%
|
22,95
|
22,65
|
23,22
|
22,80
|
| 02-06-2022 |
334.678 |
1,07%
|
22,51
|
22,33
|
22,84
|
22,78
|
| 01-06-2022 |
519.115 |
-1,31%
|
22,82
|
22,43
|
23,04
|
22,54
|
| 31-05-2022 |
2.564.964 |
-0,44%
|
22,95
|
22,68
|
23,24
|
22,84
|
| 30-05-2022 |
784.219 |
0,84%
|
22,91
|
22,56
|
23,11
|
22,94
|
| 27-05-2022 |
768.675 |
-2,65%
|
23,39
|
22,75
|
23,47
|
22,75
|
| 26-05-2022 |
916.242 |
1,74%
|
23,00
|
22,96
|
23,41
|
23,37
|
| 25-05-2022 |
727.978 |
-0,13%
|
23,11
|
22,41
|
23,40
|
22,97
|
| 24-05-2022 |
938.512 |
3,09%
|
21,97
|
21,72
|
23,04
|
23,00
|
| 23-05-2022 |
551.031 |
2,34%
|
22,00
|
21,95
|
22,37
|
22,31
|
| 20-05-2022 |
957.739 |
1,40%
|
21,70
|
21,64
|
22,30
|
21,80
|
Por favor leia o